Tata Consultancy Services Limited (TCS)

INR 3093.7

(-1.63%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 1427.04 1448.0 1427.04 1441.36 1.95 Million
05 Apr, 2005 1429.04 1442.48 1416.08 1425.44 3.36 Million
04 Apr, 2005 1452.0 1456.8 1423.28 1427.76 5.25 Million
01 Apr, 2005 1433.04 1457.04 1414.0 1450.96 5.56 Million
31 Mar, 2005 1404.48 1445.12 1397.28 1432.08 6.91 Million
30 Mar, 2005 1371.12 1400.0 1360.0 1390.56 4.11 Million
29 Mar, 2005 1395.04 1398.0 1362.16 1370.88 3.05 Million
28 Mar, 2005 1391.04 1408.88 1384.0 1392.4 3.69 Million
24 Mar, 2005 1430.0 1438.0 1377.68 1384.32 5.95 Million
23 Mar, 2005 1440.0 1448.0 1413.36 1421.28 3.43 Million