Tata Consultancy Services Limited (TCS)

INR 3157.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 1470.16 1475.04 1444.56 1456.48 4.35 Million
18 Mar, 2005 1459.04 1472.48 1425.04 1468.72 6.12 Million
17 Mar, 2005 1448.0 1473.68 1440.0 1460.96 6.8 Million
16 Mar, 2005 1440.0 1467.6 1440.0 1452.08 5.47 Million
15 Mar, 2005 1451.04 1462.0 1430.0 1442.64 4.14 Million
14 Mar, 2005 1428.0 1460.0 1420.0 1451.84 6.53 Million
11 Mar, 2005 1406.0 1434.88 1405.04 1427.44 5.2 Million
10 Mar, 2005 1410.0 1410.0 1390.24 1399.6 2.3 Million
09 Mar, 2005 1409.04 1426.48 1395.04 1407.52 5.42 Million
08 Mar, 2005 1404.0 1420.88 1395.36 1413.92 5.02 Million