Tata Consultancy Services Limited (TCS)
INR 3011.2
(-1.16%)
INR 3011.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 03 Jun, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 02 Jun, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 30 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 29 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 28 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 27 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 26 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 23 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 22 May, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK