Tata Consultancy Services Limited (TCS)
INR 3011.2
(-1.16%)
INR 3011.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 17 Jun, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 16 Jun, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 13 Jun, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 12 Jun, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 11 Jun, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 10 Jun, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 09 Jun, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 06 Jun, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 05 Jun, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK