Tata Consultancy Services Limited (TCS)

INR 3032.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2002 331.04 332.8 319.04 321.52 288.59 Thousand
13 Sep, 2002 325.68 337.76 325.12 327.92 338.26 Thousand
12 Sep, 2002 339.92 345.76 335.2 337.52 781.96 Thousand
11 Sep, 2002 329.28 341.6 329.28 335.76 635.93 Thousand
10 Sep, 2002 327.52 327.52 327.52 327.52 -
09 Sep, 2002 316.0 341.52 316.0 327.52 880.84 Thousand
06 Sep, 2002 346.0 346.0 328.08 331.76 907.47 Thousand
05 Sep, 2002 357.28 358.88 340.0 344.64 1.06 Million
04 Sep, 2002 335.04 350.0 331.12 346.72 1.44 Million
03 Sep, 2002 358.0 359.52 336.0 339.28 986.78 Thousand