TD Power Systems Limited (TDPOWERSYS)
INR 516.2
(5.3%)
INR 516.2
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 490.2 | 519.0 | 487.0 | 516.2 | 1.77 Million |
| 29 Jul, 2025 | 465.0 | 497.75 | 462.05 | 489.75 | 931.33 Thousand |
| 28 Jul, 2025 | 460.0 | 471.9 | 453.1 | 467.05 | 939.94 Thousand |
| 25 Jul, 2025 | 476.1 | 480.1 | 467.15 | 468.55 | 511.59 Thousand |
| 24 Jul, 2025 | 484.5 | 485.7 | 476.05 | 480.1 | 347.85 Thousand |
| 23 Jul, 2025 | 491.0 | 492.85 | 481.05 | 483.45 | 379.69 Thousand |
| 22 Jul, 2025 | 495.0 | 500.9 | 487.15 | 489.6 | 263.08 Thousand |
| 21 Jul, 2025 | 494.0 | 498.0 | 489.0 | 494.7 | 242.85 Thousand |
| 18 Jul, 2025 | 502.0 | 502.3 | 491.25 | 496.85 | 389.45 Thousand |
| 17 Jul, 2025 | 495.55 | 505.5 | 495.0 | 499.1 | 381.03 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS