TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 433.2 439.15 421.55 424.3 331.22 Thousand
22 Apr, 2025 436.6 443.95 427.8 429.85 342.37 Thousand
21 Apr, 2025 438.45 442.55 422.0 434.8 332.98 Thousand
17 Apr, 2025 433.0 440.9 429.95 438.45 323.14 Thousand
16 Apr, 2025 430.95 441.0 425.4 437.95 526.14 Thousand
15 Apr, 2025 417.15 434.65 414.8 431.65 631.98 Thousand
11 Apr, 2025 398.0 410.5 392.7 408.75 654.61 Thousand
09 Apr, 2025 392.25 393.65 378.15 383.15 496.79 Thousand
08 Apr, 2025 375.9 398.15 370.0 394.3 792.42 Thousand
07 Apr, 2025 318.7 363.3 318.7 358.85 1.28 Million