TD Power Systems Limited (TDPOWERSYS.NS)
INR 416.7
(-3.63%)
INR 416.7
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 409.0 | 422.0 | 394.1 | 404.45 | 722.76 Thousand |
| 07 May, 2025 | 394.0 | 409.9 | 390.9 | 407.6 | 325.31 Thousand |
| 06 May, 2025 | 412.6 | 419.95 | 396.15 | 398.35 | 443.79 Thousand |
| 05 May, 2025 | 416.95 | 429.6 | 412.7 | 414.95 | 1.17 Million |
| 02 May, 2025 | 429.8 | 430.65 | 415.0 | 416.7 | 367.11 Thousand |
| 30 Apr, 2025 | 431.0 | 449.0 | 427.0 | 432.4 | 829.83 Thousand |
| 29 Apr, 2025 | 434.5 | 443.8 | 427.25 | 429.9 | 414.21 Thousand |
| 28 Apr, 2025 | 417.85 | 439.85 | 413.0 | 430.75 | 763.32 Thousand |
| 25 Apr, 2025 | 427.05 | 428.2 | 407.1 | 417.85 | 441.17 Thousand |
| 24 Apr, 2025 | 424.0 | 435.6 | 418.15 | 429.35 | 374.96 Thousand |
LINDEINDIA
6723
PIL
6886
ASL
DSSL