TD Power Systems Limited (TDPOWERSYS.NS)
INR 416.7
(-3.63%)
INR 416.7
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 500.0 | 501.0 | 491.25 | 493.95 | 60.96 Thousand |
| 19 May, 2025 | 493.45 | 503.9 | 493.0 | 503.45 | 115.01 Thousand |
| 16 May, 2025 | 492.0 | 499.8 | 488.05 | 491.3 | 1.37 Million |
| 15 May, 2025 | 476.0 | 494.75 | 472.3 | 487.1 | 1.59 Million |
| 14 May, 2025 | 467.95 | 485.9 | 460.3 | 475.5 | 1.82 Million |
| 13 May, 2025 | 437.95 | 467.9 | 428.0 | 463.95 | 4.47 Million |
| 12 May, 2025 | 418.0 | 429.6 | 417.15 | 423.3 | 1.18 Million |
| 09 May, 2025 | 390.0 | 401.95 | 387.05 | 399.1 | 410.12 Thousand |
| 08 May, 2025 | 409.0 | 422.0 | 394.1 | 404.45 | 722.76 Thousand |
| 07 May, 2025 | 394.0 | 409.9 | 390.9 | 407.6 | 325.31 Thousand |
LINDEINDIA
6723
PIL
6886
ASL
DSSL