TD Power Systems Limited (TDPOWERSYS)
INR 517.95
(0.33%)
INR 517.95
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 409.25 | 419.5 | 400.35 | 408.9 | 632.7 Thousand |
| 26 Mar, 2025 | 419.95 | 424.65 | 407.1 | 410.7 | 652.21 Thousand |
| 25 Mar, 2025 | 425.0 | 435.0 | 414.15 | 419.55 | 1.34 Million |
| 24 Mar, 2025 | 398.0 | 424.35 | 390.45 | 419.4 | 1.05 Million |
| 21 Mar, 2025 | 377.05 | 396.0 | 373.55 | 392.55 | 3.85 Million |
| 20 Mar, 2025 | 373.0 | 378.0 | 359.65 | 377.05 | 550.07 Thousand |
| 19 Mar, 2025 | 357.0 | 373.65 | 356.7 | 369.1 | 825.84 Thousand |
| 18 Mar, 2025 | 340.35 | 340.35 | 340.35 | 340.35 | - |
| 17 Mar, 2025 | 324.7 | 342.8 | 323.2 | 340.35 | 1.26 Million |
| 13 Mar, 2025 | 334.95 | 335.05 | 318.25 | 320.9 | 854.5 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS