TD Power Systems Limited (TDPOWERSYS)
INR 467.05
(1.53%)
INR 467.05
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 324.7 | 342.8 | 323.2 | 340.35 | 1.26 Million |
| 13 Mar, 2025 | 334.95 | 335.05 | 318.25 | 320.9 | 854.5 Thousand |
| 12 Mar, 2025 | 335.0 | 345.85 | 331.25 | 332.5 | 827.32 Thousand |
| 11 Mar, 2025 | 341.0 | 349.45 | 332.2 | 338.15 | 813.98 Thousand |
| 10 Mar, 2025 | 354.4 | 364.5 | 346.4 | 349.55 | 746.53 Thousand |
| 07 Mar, 2025 | 347.0 | 358.95 | 343.6 | 353.4 | 741.65 Thousand |
| 06 Mar, 2025 | 338.85 | 350.75 | 338.0 | 345.95 | 1.14 Million |
| 05 Mar, 2025 | 324.0 | 337.7 | 321.0 | 333.95 | 717.16 Thousand |
| 04 Mar, 2025 | 326.7 | 336.9 | 317.55 | 321.95 | 3.04 Million |
| 03 Mar, 2025 | 309.95 | 314.9 | 293.0 | 304.4 | 896.35 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS