TD Power Systems Limited (TDPOWERSYS)
INR 508.55
(0.7%)
INR 508.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 397.5 | 400.95 | 376.1 | 379.15 | 764.58 Thousand |
| 21 Jan, 2025 | 406.1 | 408.65 | 388.55 | 395.8 | 502.22 Thousand |
| 20 Jan, 2025 | 408.4 | 417.25 | 398.05 | 406.6 | 674.05 Thousand |
| 17 Jan, 2025 | 407.0 | 409.45 | 398.15 | 401.6 | 317.63 Thousand |
| 16 Jan, 2025 | 400.0 | 409.95 | 400.0 | 406.15 | 366.76 Thousand |
| 15 Jan, 2025 | 400.4 | 409.55 | 391.2 | 397.25 | 561.78 Thousand |
| 14 Jan, 2025 | 400.35 | 421.95 | 392.15 | 399.2 | 1.84 Million |
| 13 Jan, 2025 | 399.95 | 406.75 | 380.95 | 385.5 | 752.56 Thousand |
| 10 Jan, 2025 | 414.5 | 416.0 | 400.0 | 410.1 | 512.3 Thousand |
| 09 Jan, 2025 | 430.35 | 431.9 | 415.9 | 418.05 | 345.27 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS