TD Power Systems Limited (TDPOWERSYS)
INR 472.85
(-6.85%)
INR 472.85
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 355.25 | 368.5 | 342.4 | 344.65 | 907.5 Thousand |
| 29 Jan, 2025 | 332.1 | 367.65 | 329.35 | 360.65 | 736.79 Thousand |
| 28 Jan, 2025 | 360.0 | 369.55 | 331.9 | 336.2 | 1.56 Million |
| 27 Jan, 2025 | 375.05 | 378.85 | 361.0 | 369.65 | 904.41 Thousand |
| 24 Jan, 2025 | 381.8 | 383.8 | 366.3 | 368.25 | 459.38 Thousand |
| 23 Jan, 2025 | 381.0 | 386.9 | 374.05 | 379.7 | 313.59 Thousand |
| 22 Jan, 2025 | 397.5 | 400.95 | 376.1 | 379.15 | 764.58 Thousand |
| 21 Jan, 2025 | 406.1 | 408.65 | 388.55 | 395.8 | 502.22 Thousand |
| 20 Jan, 2025 | 408.4 | 417.25 | 398.05 | 406.6 | 674.05 Thousand |
| 17 Jan, 2025 | 407.0 | 409.45 | 398.15 | 401.6 | 317.63 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS