TD Power Systems Limited (TDPOWERSYS)
INR 500.25
(2.72%)
INR 500.25
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 433.0 | 438.5 | 424.2 | 427.9 | 602.45 Thousand |
| 04 Dec, 2024 | 440.5 | 449.6 | 430.8 | 432.4 | 642.93 Thousand |
| 03 Dec, 2024 | 441.55 | 445.5 | 434.75 | 437.5 | 510.29 Thousand |
| 02 Dec, 2024 | 438.5 | 452.75 | 435.05 | 439.35 | 611.79 Thousand |
| 29 Nov, 2024 | 457.95 | 459.4 | 434.4 | 436.15 | 737.14 Thousand |
| 28 Nov, 2024 | 463.0 | 470.7 | 451.5 | 453.9 | 887.39 Thousand |
| 27 Nov, 2024 | 450.4 | 479.5 | 448.75 | 460.9 | 1.59 Million |
| 26 Nov, 2024 | 457.6 | 465.0 | 449.55 | 450.95 | 475.39 Thousand |
| 25 Nov, 2024 | 457.8 | 469.75 | 453.3 | 455.9 | 850.97 Thousand |
| 22 Nov, 2024 | 460.2 | 464.7 | 441.1 | 450.05 | 1.43 Million |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS