TD Power Systems Limited (TDPOWERSYS)

INR 508.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 305.35 306.65 286.0 290.45 2.58 Million
15 Sep, 2011 312.9 318.4 300.55 306.1 4.71 Million
14 Sep, 2011 303.1 321.45 298.25 313.45 9.41 Million
13 Sep, 2011 309.95 309.95 298.5 301.8 5.91 Million
12 Sep, 2011 305.65 312.0 298.1 304.5 11.4 Million
09 Sep, 2011 274.0 313.4 274.0 306.45 24.3 Million
08 Sep, 2011 260.0 309.7 242.0 275.25 75.75 Million