TD Power Systems Limited (TDPOWERSYS)

INR 499.1

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 251.3 258.0 250.0 254.9 192.15 Thousand
03 Oct, 2011 251.4 255.0 246.2 252.15 205.31 Thousand
30 Sep, 2011 257.0 264.0 250.0 256.95 253.87 Thousand
29 Sep, 2011 261.1 262.85 232.7 256.7 363.77 Thousand
28 Sep, 2011 271.7 271.95 256.8 260.75 213.83 Thousand
27 Sep, 2011 272.4 277.0 267.1 269.2 396.33 Thousand
26 Sep, 2011 270.8 275.0 262.0 268.3 528.25 Thousand
23 Sep, 2011 260.0 280.0 257.35 269.85 1.85 Million
22 Sep, 2011 276.0 278.1 262.3 265.05 1.39 Million
21 Sep, 2011 289.25 291.0 275.25 279.9 1.17 Million