TD Power Systems Limited (TDPOWERSYS)

INR 499.1

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 288.0 294.85 285.0 288.0 1.21 Million
19 Sep, 2011 289.65 299.0 279.9 287.3 3.87 Million
16 Sep, 2011 305.35 306.65 286.0 290.45 2.58 Million
15 Sep, 2011 312.9 318.4 300.55 306.1 4.71 Million
14 Sep, 2011 303.1 321.45 298.25 313.45 9.41 Million
13 Sep, 2011 309.95 309.95 298.5 301.8 5.91 Million
12 Sep, 2011 305.65 312.0 298.1 304.5 11.4 Million
09 Sep, 2011 274.0 313.4 274.0 306.45 24.3 Million
08 Sep, 2011 260.0 309.7 242.0 275.25 75.75 Million