TeamLease Services Limited (TEAMLEASE.NS)
INR 1867.5
(-1.23%)
INR 1867.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1992.15 | 2033.25 | 1952.7 | 2005.4 | 26.57 Thousand |
| 12 Mar, 2025 | 2003.55 | 2018.0 | 1965.05 | 1977.65 | 37.65 Thousand |
| 11 Mar, 2025 | 1995.0 | 2070.25 | 1962.05 | 2003.55 | 28 Thousand |
| 10 Mar, 2025 | 2036.0 | 2039.4 | 1950.3 | 2011.55 | 20.37 Thousand |
| 07 Mar, 2025 | 1951.2 | 2044.95 | 1939.55 | 2029.3 | 94.93 Thousand |
| 06 Mar, 2025 | 1944.95 | 1965.0 | 1916.35 | 1941.0 | 23.84 Thousand |
| 05 Mar, 2025 | 1897.7 | 1950.0 | 1897.7 | 1926.55 | 20.13 Thousand |
| 04 Mar, 2025 | 1919.75 | 1940.0 | 1875.0 | 1887.8 | 20.13 Thousand |
| 03 Mar, 2025 | 1991.95 | 1991.95 | 1842.8 | 1949.0 | 46.74 Thousand |
| 28 Feb, 2025 | 1878.0 | 1966.9 | 1826.0 | 1949.0 | 323.3 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI