TeamLease Services Limited (TEAMLEASE.NS)
INR 1867.5
(-1.23%)
INR 1867.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1980.0 | 1989.8 | 1881.65 | 1895.25 | 34.45 Thousand |
| 25 Feb, 2025 | 1955.0 | 2025.55 | 1933.95 | 1980.05 | 185.29 Thousand |
| 24 Feb, 2025 | 2009.0 | 2019.05 | 1950.25 | 1957.3 | 23.91 Thousand |
| 21 Feb, 2025 | 1996.0 | 2061.95 | 1981.5 | 2008.5 | 233.57 Thousand |
| 20 Feb, 2025 | 2026.0 | 2044.95 | 1975.0 | 1985.5 | 274.11 Thousand |
| 19 Feb, 2025 | 1977.0 | 2049.35 | 1975.25 | 2024.6 | 19.18 Thousand |
| 18 Feb, 2025 | 2031.0 | 2063.85 | 1966.55 | 1995.15 | 84.21 Thousand |
| 17 Feb, 2025 | 2049.95 | 2053.1 | 1971.0 | 2049.6 | 41.65 Thousand |
| 14 Feb, 2025 | 2102.6 | 2104.5 | 2025.05 | 2049.95 | 105.69 Thousand |
| 13 Feb, 2025 | 2122.4 | 2179.5 | 2090.0 | 2107.55 | 68.56 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI