TeamLease Services Limited (TEAMLEASE.NS)
INR 1867.5
(-1.23%)
INR 1867.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2198.2 | 2198.2 | 2114.0 | 2122.4 | 13.36 Thousand |
| 11 Feb, 2025 | 2275.0 | 2275.05 | 2125.7 | 2198.2 | 39.81 Thousand |
| 10 Feb, 2025 | 2330.4 | 2330.4 | 2233.8 | 2248.55 | 10.7 Thousand |
| 07 Feb, 2025 | 2317.8 | 2337.25 | 2286.9 | 2316.4 | 9915.00 |
| 06 Feb, 2025 | 2355.15 | 2369.9 | 2291.2 | 2317.8 | 108.59 Thousand |
| 05 Feb, 2025 | 2419.95 | 2419.95 | 2315.0 | 2342.9 | 23.75 Thousand |
| 04 Feb, 2025 | 2411.1 | 2425.15 | 2350.35 | 2397.55 | 84.41 Thousand |
| 03 Feb, 2025 | 2515.9 | 2539.95 | 2369.5 | 2398.5 | 199.52 Thousand |
| 01 Feb, 2025 | 2456.0 | 2591.95 | 2290.05 | 2502.7 | 117.72 Thousand |
| 31 Jan, 2025 | 2431.0 | 2450.0 | 2372.75 | 2442.15 | 34.54 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI