Tech Mahindra Limited (TECHM.NS)
INR 1496.3
(-0.45%)
INR 1496.3
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1698.8 | 1708.5 | 1690.1 | 1700.1 | 54.58 Thousand |
| 23 Jun, 2025 | 1680.0 | 1683.6 | 1676.1 | 1683.6 | 43.59 Thousand |
| 20 Jun, 2025 | 1680.0 | 1708.5 | 1669.2 | 1696.1 | 3.42 Million |
| 19 Jun, 2025 | 1684.0 | 1694.0 | 1660.7 | 1684.0 | 3.05 Million |
| 18 Jun, 2025 | 1717.1 | 1732.8 | 1708.4 | 1710.7 | 1.29 Million |
| 17 Jun, 2025 | 1692.4 | 1725.0 | 1684.2 | 1718.6 | 2.1 Million |
| 16 Jun, 2025 | 1658.0 | 1706.0 | 1651.2 | 1693.9 | 2.16 Million |
| 13 Jun, 2025 | 1605.0 | 1669.0 | 1604.6 | 1659.0 | 2.51 Million |
| 12 Jun, 2025 | 1636.0 | 1658.0 | 1611.9 | 1644.4 | 2.31 Million |
| 11 Jun, 2025 | 1618.0 | 1649.0 | 1604.6 | 1637.5 | 2.66 Million |
ISMEN
MANKIND
KVGOF
XCHANGING
GIL
POKARNA