Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1409.2 1409.2 1409.2 1409.2 -
04 Nov, 2025 1419.9 1425.3 1405.6 1409.2 1.19 Million
03 Nov, 2025 1419.1 1424.0 1414.0 1419.8 2.13 Million
31 Oct, 2025 1433.8 1437.5 1420.3 1424.4 1.75 Million
30 Oct, 2025 1453.2 1458.1 1432.5 1433.8 1.79 Million
29 Oct, 2025 1453.0 1461.2 1442.6 1452.2 1.31 Million
28 Oct, 2025 1469.0 1469.6 1435.3 1447.4 1.43 Million
27 Oct, 2025 1457.9 1475.6 1457.0 1462.8 1.03 Million
24 Oct, 2025 1465.4 1468.0 1450.0 1453.7 969.36 Thousand
23 Oct, 2025 1465.0 1487.5 1460.9 1463.4 3.24 Million