Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1427.5 1443.5 1417.8 1433.9 5.77 Million
18 Nov, 2025 1444.0 1451.1 1419.5 1422.0 1.55 Million
17 Nov, 2025 1440.0 1455.9 1438.3 1452.8 999.41 Thousand
14 Nov, 2025 1444.2 1445.8 1422.9 1439.2 1.22 Million
13 Nov, 2025 1463.0 1463.8 1442.3 1451.4 1.17 Million
12 Nov, 2025 1415.0 1460.2 1414.0 1456.1 2.95 Million
11 Nov, 2025 1405.0 1410.4 1392.2 1408.0 2.48 Million
10 Nov, 2025 1386.7 1404.3 1383.6 1397.8 2.88 Million
07 Nov, 2025 1400.1 1409.8 1385.0 1386.7 1.2 Million
06 Nov, 2025 1412.0 1420.9 1410.0 1413.6 2.5 Million