Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1537.9 1550.8 1530.3 1541.7 2.14 Million
02 Dec, 2025 1523.1 1539.0 1520.0 1536.7 1.75 Million
01 Dec, 2025 1515.3 1532.0 1509.7 1529.5 1.52 Million
28 Nov, 2025 1515.8 1525.3 1503.7 1517.3 1.24 Million
27 Nov, 2025 1523.0 1532.0 1505.0 1509.8 1.42 Million
26 Nov, 2025 1498.0 1522.7 1496.2 1520.4 1.59 Million
25 Nov, 2025 1501.2 1502.0 1483.5 1494.7 1.67 Million
24 Nov, 2025 1470.0 1513.8 1461.8 1494.7 6.8 Million
21 Nov, 2025 1455.0 1469.0 1440.0 1461.5 2.61 Million
20 Nov, 2025 1445.3 1464.7 1430.7 1456.0 2.81 Million