Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 789.05 | 806.9 | 785.0 | 792.75 | 133.9 Thousand |
| 08 Jan, 2024 | 805.95 | 814.0 | 782.0 | 789.05 | 284.55 Thousand |
| 05 Jan, 2024 | 817.7 | 830.7 | 801.0 | 802.75 | 187.13 Thousand |
| 04 Jan, 2024 | 821.75 | 825.0 | 802.65 | 810.05 | 215.92 Thousand |
| 03 Jan, 2024 | 813.0 | 829.0 | 812.7 | 816.55 | 207.71 Thousand |
| 02 Jan, 2024 | 816.0 | 825.9 | 801.75 | 812.7 | 154.93 Thousand |
| 01 Jan, 2024 | 810.0 | 821.8 | 796.0 | 813.55 | 398.77 Thousand |
| 29 Dec, 2023 | 812.0 | 844.5 | 784.0 | 799.85 | 1.76 Million |
| 28 Dec, 2023 | 742.0 | 825.0 | 742.0 | 783.95 | 831.37 Thousand |
| 27 Dec, 2023 | 755.45 | 763.95 | 741.45 | 745.45 | 182.91 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME