Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 769.85 | 786.25 | 751.0 | 778.35 | 148.59 Thousand |
| 08 Dec, 2023 | 765.0 | 795.85 | 733.0 | 764.15 | 278.64 Thousand |
| 07 Dec, 2023 | 739.9 | 756.7 | 737.9 | 754.6 | 101.72 Thousand |
| 06 Dec, 2023 | 742.9 | 746.0 | 726.8 | 739.95 | 88.1 Thousand |
| 05 Dec, 2023 | 736.35 | 750.0 | 723.0 | 736.25 | 132.89 Thousand |
| 04 Dec, 2023 | 734.8 | 737.95 | 712.0 | 728.9 | 184.23 Thousand |
| 01 Dec, 2023 | 710.2 | 719.9 | 690.0 | 705.65 | 75.73 Thousand |
| 30 Nov, 2023 | 715.35 | 721.0 | 700.0 | 710.9 | 93.14 Thousand |
| 29 Nov, 2023 | 697.6 | 716.0 | 680.0 | 713.6 | 92.89 Thousand |
| 28 Nov, 2023 | 691.8 | 699.0 | 675.05 | 694.1 | 66.13 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME