Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 720.0 | 723.8 | 672.6 | 681.95 | 249.02 Thousand |
| 22 Nov, 2023 | 725.3 | 751.0 | 709.0 | 714.9 | 344.69 Thousand |
| 21 Nov, 2023 | 735.0 | 747.25 | 701.15 | 715.05 | 308.9 Thousand |
| 20 Nov, 2023 | 685.0 | 735.0 | 681.0 | 726.35 | 584.6 Thousand |
| 17 Nov, 2023 | 677.0 | 708.8 | 664.25 | 671.65 | 850.13 Thousand |
| 16 Nov, 2023 | 617.95 | 665.5 | 610.05 | 655.6 | 587.2 Thousand |
| 15 Nov, 2023 | 615.0 | 622.45 | 605.0 | 612.2 | 118.7 Thousand |
| 13 Nov, 2023 | 617.0 | 620.0 | 595.3 | 600.25 | 244.27 Thousand |
| 12 Nov, 2023 | 625.0 | 625.0 | 608.75 | 614.6 | 177.16 Thousand |
| 10 Nov, 2023 | 579.85 | 618.0 | 576.65 | 602.45 | 751.21 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME