Tega Industries Limited (TEGA.NS)
INR 1305.2
(-3.43%)
INR 1305.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1240.0 | 1279.0 | 1240.0 | 1271.4 | 13.92 Thousand |
| 08 May, 2025 | 1317.1 | 1320.3 | 1275.0 | 1280.8 | 19.73 Thousand |
| 07 May, 2025 | 1248.0 | 1309.9 | 1248.0 | 1305.3 | 17.74 Thousand |
| 06 May, 2025 | 1301.0 | 1337.0 | 1274.0 | 1277.6 | 31.2 Thousand |
| 05 May, 2025 | 1295.0 | 1308.9 | 1278.0 | 1298.5 | 29.82 Thousand |
| 02 May, 2025 | 1351.6 | 1363.7 | 1300.0 | 1305.2 | 26.99 Thousand |
| 30 Apr, 2025 | 1391.2 | 1395.1 | 1341.1 | 1351.6 | 14.31 Thousand |
| 29 Apr, 2025 | 1397.8 | 1413.6 | 1385.3 | 1388.8 | 10.51 Thousand |
| 28 Apr, 2025 | 1375.0 | 1415.5 | 1373.4 | 1395.9 | 34.49 Thousand |
| 25 Apr, 2025 | 1412.8 | 1412.8 | 1344.6 | 1396.9 | 34.17 Thousand |
6863
TBN
EDPFY
LZAGF
ACU
FER