Tega Industries Limited (TEGA.NS)

INR 1305.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1200.05 1375.0 1200.05 1343.75 29.28 Thousand
04 Apr, 2025 1470.0 1470.0 1388.05 1416.0 28.52 Thousand
03 Apr, 2025 1435.0 1469.95 1435.0 1468.45 7004.00
02 Apr, 2025 1450.0 1472.0 1440.5 1456.0 63.79 Thousand
01 Apr, 2025 1470.0 1488.7 1445.7 1462.75 19.99 Thousand
28 Mar, 2025 1455.6 1508.0 1446.65 1475.7 47.11 Thousand
27 Mar, 2025 1465.0 1475.15 1441.25 1455.6 30.54 Thousand
26 Mar, 2025 1483.75 1497.9 1436.55 1461.0 61.11 Thousand
25 Mar, 2025 1500.0 1535.85 1475.0 1493.15 61.11 Thousand
24 Mar, 2025 1425.0 1525.0 1410.0 1508.6 82.47 Thousand