Tega Industries Limited (TEGA.NS)
INR 1305.2
(-3.43%)
INR 1305.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1783.3 | 1875.0 | 1751.4 | 1789.0 | 47.3 Thousand |
| 06 Aug, 2024 | 1788.6 | 1824.7 | 1741.2 | 1771.15 | 58.4 Thousand |
| 05 Aug, 2024 | 1870.0 | 1910.85 | 1785.0 | 1788.6 | 65.13 Thousand |
| 02 Aug, 2024 | 1861.0 | 1909.95 | 1843.3 | 1901.6 | 15.08 Thousand |
| 01 Aug, 2024 | 1901.45 | 1970.2 | 1861.0 | 1876.7 | 52.53 Thousand |
| 31 Jul, 2024 | 1895.1 | 1965.0 | 1861.55 | 1909.55 | 89.38 Thousand |
| 30 Jul, 2024 | 1794.0 | 1904.95 | 1785.05 | 1872.45 | 72.65 Thousand |
| 29 Jul, 2024 | 1819.0 | 1830.0 | 1775.0 | 1778.5 | 18.64 Thousand |
| 26 Jul, 2024 | 1805.0 | 1824.8 | 1761.0 | 1814.6 | 72.62 Thousand |
| 25 Jul, 2024 | 1735.0 | 1792.55 | 1720.0 | 1787.3 | 37.6 Thousand |
6863
TBN
EDPFY
LZAGF
ACU
FER