Tega Industries Limited (TEGA.NS)

INR 1305.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1694.9 1694.9 1670.0 1680.05 13.54 Thousand
15 Aug, 2024 1694.9 1694.9 1670.0 1680.05 13.54 Thousand
14 Aug, 2024 1735.0 1735.0 1665.0 1674.75 25.39 Thousand
13 Aug, 2024 1762.7 1764.7 1700.0 1727.05 32.5 Thousand
12 Aug, 2024 1781.65 1804.0 1747.05 1753.95 32.5 Thousand
11 Aug, 2024 1781.65 1804.0 1747.05 1753.95 25.71 Thousand
09 Aug, 2024 1811.0 1824.2 1762.25 1783.6 99.07 Thousand
08 Aug, 2024 1803.9 1827.95 1770.0 1790.7 360.36 Thousand
07 Aug, 2024 1783.3 1875.0 1751.4 1789.0 47.3 Thousand
06 Aug, 2024 1788.6 1824.7 1741.2 1771.15 58.4 Thousand