Tega Industries Limited (TEGA.NS)

INR 1305.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1845.15 1887.0 1783.3 1820.2 83.48 Thousand
09 Jul, 2024 1719.95 1917.85 1706.75 1845.15 399.04 Thousand
08 Jul, 2024 1746.05 1748.9 1691.0 1704.35 27.46 Thousand
05 Jul, 2024 1768.4 1780.8 1726.0 1750.7 66.14 Thousand
04 Jul, 2024 1660.9 1799.0 1653.0 1763.6 162.69 Thousand
03 Jul, 2024 1610.0 1680.0 1610.0 1649.2 207.24 Thousand
02 Jul, 2024 1648.4 1648.8 1615.05 1621.6 45.64 Thousand
01 Jul, 2024 1649.6 1659.0 1619.25 1633.6 62.68 Thousand
28 Jun, 2024 1680.0 1684.0 1614.95 1637.95 134.02 Thousand
27 Jun, 2024 1631.2 1635.95 1582.65 1598.4 42.1 Thousand