Tega Industries Limited (TEGA.NS)
INR 1305.2
(-3.43%)
INR 1305.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1695.45 | 1731.95 | 1671.05 | 1682.5 | 62.95 Thousand |
| 10 Jun, 2024 | 1646.0 | 1709.35 | 1632.75 | 1678.85 | 157.86 Thousand |
| 07 Jun, 2024 | 1553.9 | 1606.0 | 1513.05 | 1597.95 | 92.83 Thousand |
| 06 Jun, 2024 | 1504.0 | 1553.0 | 1471.15 | 1540.5 | 72.55 Thousand |
| 05 Jun, 2024 | 1425.0 | 1516.0 | 1337.35 | 1476.3 | 56.76 Thousand |
| 04 Jun, 2024 | 1510.05 | 1511.05 | 1270.0 | 1384.45 | 89.96 Thousand |
| 03 Jun, 2024 | 1529.0 | 1550.0 | 1500.0 | 1504.8 | 30.01 Thousand |
| 31 May, 2024 | 1510.0 | 1532.45 | 1480.0 | 1488.05 | 26.88 Thousand |
| 30 May, 2024 | 1498.85 | 1549.4 | 1483.05 | 1519.35 | 73.5 Thousand |
| 29 May, 2024 | 1471.9 | 1501.7 | 1471.9 | 1498.4 | 39.5 Thousand |
6863
TBN
EDPFY
LZAGF
ACU
FER