Tega Industries Limited (TEGA.NS)
INR 1305.2
(-3.43%)
INR 1305.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1530.05 | 1553.95 | 1504.5 | 1517.6 | 74.06 Thousand |
| 10 May, 2024 | 1521.0 | 1582.25 | 1521.0 | 1538.6 | 135.9 Thousand |
| 09 May, 2024 | 1554.95 | 1606.95 | 1517.45 | 1526.45 | 142.15 Thousand |
| 08 May, 2024 | 1452.85 | 1596.0 | 1452.3 | 1565.9 | 354.38 Thousand |
| 07 May, 2024 | 1523.15 | 1538.0 | 1440.0 | 1452.85 | 45.71 Thousand |
| 06 May, 2024 | 1554.0 | 1653.5 | 1500.05 | 1512.5 | 169.28 Thousand |
| 03 May, 2024 | 1587.05 | 1609.9 | 1530.0 | 1537.8 | 44.59 Thousand |
| 02 May, 2024 | 1498.0 | 1610.0 | 1495.0 | 1587.15 | 112.2 Thousand |
| 30 Apr, 2024 | 1483.35 | 1523.7 | 1483.35 | 1498.05 | 24.99 Thousand |
| 29 Apr, 2024 | 1530.0 | 1530.0 | 1475.0 | 1481.4 | 27.16 Thousand |
6863
TBN
EDPFY
LZAGF
ACU
FER