Tega Industries Limited (TEGA.NS)
INR 1305.2
(-3.43%)
INR 1305.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1331.35 | 1355.0 | 1317.55 | 1342.4 | 32.59 Thousand |
| 05 Apr, 2024 | 1347.45 | 1365.45 | 1298.95 | 1324.6 | 82.72 Thousand |
| 04 Apr, 2024 | 1341.8 | 1361.0 | 1315.0 | 1347.45 | 40.68 Thousand |
| 03 Apr, 2024 | 1315.4 | 1348.85 | 1310.1 | 1340.25 | 42.26 Thousand |
| 02 Apr, 2024 | 1313.35 | 1349.85 | 1286.4 | 1322.15 | 80.84 Thousand |
| 01 Apr, 2024 | 1259.95 | 1308.45 | 1247.05 | 1292.3 | 52.38 Thousand |
| 28 Mar, 2024 | 1280.05 | 1300.0 | 1230.35 | 1241.1 | 82.78 Thousand |
| 27 Mar, 2024 | 1229.0 | 1282.15 | 1221.15 | 1280.05 | 43.58 Thousand |
| 26 Mar, 2024 | 1242.95 | 1254.95 | 1213.5 | 1229.15 | 29.31 Thousand |
| 22 Mar, 2024 | 1255.0 | 1280.0 | 1235.1 | 1243.0 | 35.26 Thousand |
6863
TBN
EDPFY
LZAGF
ACU
FER