Tembo Global Industries Limited (TEMBO)

INR 566.45

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 174.46 178.66 167.96 178.66 60.18 Thousand
12 Jan, 2021 172.6 179.96 172.6 179.3 111.76 Thousand
11 Jan, 2021 172.74 181.68 172.7 180.14 107.46 Thousand
08 Jan, 2021 176.24 176.24 176.24 176.24 -
07 Jan, 2021 174.0 176.24 174.0 176.24 25.79 Thousand
06 Jan, 2021 193.54 193.54 193.54 193.54 -
05 Jan, 2021 193.54 193.54 193.54 193.54 -
04 Jan, 2021 193.54 193.54 193.54 193.54 -
01 Jan, 2021 193.54 193.54 193.54 193.54 -
31 Dec, 2020 193.54 193.54 193.54 193.54 -