Tembo Global Industries Limited (TEMBO)

INR 566.45

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 171.4 193.54 165.62 190.76 245.02 Thousand
27 Jan, 2021 179.36 181.16 174.94 181.16 38.68 Thousand
25 Jan, 2021 174.0 189.72 167.5 183.26 124.66 Thousand
22 Jan, 2021 169.58 181.44 160.98 179.12 146.15 Thousand
21 Jan, 2021 172.98 174.94 158.38 167.5 77.37 Thousand
20 Jan, 2021 169.82 180.52 158.18 161.86 90.27 Thousand
19 Jan, 2021 187.96 187.96 167.5 169.08 141.85 Thousand
18 Jan, 2021 183.3 183.44 168.42 174.14 150.45 Thousand
15 Jan, 2021 195.4 195.4 178.2 188.42 107.46 Thousand
14 Jan, 2021 173.92 185.18 168.1 181.4 90.27 Thousand