Tembo Global Industries Limited (TEMBO)

INR 566.45

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 172.24 223.32 172.24 204.76 150.45 Thousand
10 Feb, 2021 170.28 197.74 170.28 192.2 202.04 Thousand
09 Feb, 2021 173.08 185.18 162.84 167.64 266.52 Thousand
08 Feb, 2021 172.94 175.86 165.62 175.86 146.15 Thousand
05 Feb, 2021 174.0 177.72 167.5 174.42 167.65 Thousand
04 Feb, 2021 172.14 184.24 172.14 183.3 77.37 Thousand
03 Feb, 2021 180.52 180.52 169.36 177.26 103.16 Thousand
02 Feb, 2021 189.82 190.2 167.44 176.8 111.76 Thousand
01 Feb, 2021 190.84 190.84 174.94 185.08 141.85 Thousand
29 Jan, 2021 190.76 191.46 181.44 188.06 120.36 Thousand