Tembo Global Industries Limited (TEMBO)

INR 566.45

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2020 189.82 189.82 189.82 189.82 4298.00
13 Nov, 2020 184.24 184.24 184.24 184.24 30.09 Thousand
12 Nov, 2020 186.0 186.1 186.0 186.1 47.28 Thousand
11 Nov, 2020 181.44 181.44 177.72 178.06 85.97 Thousand
10 Nov, 2020 176.8 181.44 176.8 180.52 21.49 Thousand
09 Nov, 2020 159.26 176.8 159.26 176.8 103.16 Thousand
06 Nov, 2020 159.26 167.44 159.26 167.44 34.38 Thousand
05 Nov, 2020 167.5 167.5 167.5 167.5 -
04 Nov, 2020 167.5 167.5 167.5 167.5 64.48 Thousand
03 Nov, 2020 167.5 167.5 167.5 167.5 -