Tembo Global Industries Limited (TEMBO)

INR 566.45

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 167.5 167.5 167.5 167.5 -
16 Oct, 2020 167.5 167.5 167.5 167.5 -
15 Oct, 2020 167.5 167.5 167.5 167.5 -
14 Oct, 2020 167.5 167.5 167.5 167.5 -
13 Oct, 2020 167.5 167.5 167.5 167.5 4298.00
12 Oct, 2020 158.66 158.66 158.66 158.66 -
09 Oct, 2020 158.66 158.66 158.66 158.66 -
08 Oct, 2020 158.66 158.66 158.66 158.66 -
07 Oct, 2020 158.18 158.66 158.18 158.66 42.98 Thousand
06 Oct, 2020 158.18 158.18 158.18 158.18 21.49 Thousand