Tembo Global Industries Limited (TEMBO)

INR 566.45

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 167.5 167.5 167.5 167.5 -
30 Oct, 2020 167.5 167.5 167.5 167.5 -
29 Oct, 2020 162.84 167.5 162.84 167.5 21.49 Thousand
28 Oct, 2020 159.2 159.2 159.2 159.2 -
27 Oct, 2020 159.2 159.2 159.2 159.2 4298.00
26 Oct, 2020 167.5 167.5 167.5 167.5 -
23 Oct, 2020 167.5 167.5 167.5 167.5 -
22 Oct, 2020 167.5 167.5 167.5 167.5 -
21 Oct, 2020 167.5 167.5 167.5 167.5 -
20 Oct, 2020 167.5 167.5 167.5 167.5 -