Tembo Global Industries Limited (TEMBO)

INR 573.55

(-5.82%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 107.0 107.0 107.0 107.0 -
12 May, 2020 107.0 107.0 107.0 107.0 -
11 May, 2020 107.0 107.0 107.0 107.0 -
08 May, 2020 107.0 107.0 107.0 107.0 -
07 May, 2020 107.0 107.0 107.0 107.0 -
06 May, 2020 107.0 107.0 107.0 107.0 4298.00
05 May, 2020 111.66 111.66 111.66 111.66 -
04 May, 2020 111.66 111.66 111.66 111.66 -
30 Apr, 2020 111.66 111.66 111.66 111.66 -
29 Apr, 2020 111.66 111.66 111.66 111.66 4298.00