Tembo Global Industries Limited (TEMBO)
INR 566.45
(-1.24%)
INR 566.45
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 11 Jun, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 10 Jun, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 09 Jun, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 08 Jun, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 05 Jun, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 04 Jun, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 03 Jun, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 02 Jun, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 01 Jun, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | - |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET