Tembo Global Industries Limited (TEMBO)

INR 573.55

(-5.82%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 111.66 111.66 111.66 111.66 -
09 Apr, 2020 111.66 111.66 111.66 111.66 -
08 Apr, 2020 111.66 111.66 111.66 111.66 -
07 Apr, 2020 111.66 111.66 111.66 111.66 -
03 Apr, 2020 111.66 111.66 111.66 111.66 -
01 Apr, 2020 111.66 111.66 111.66 111.66 -
31 Mar, 2020 111.66 111.66 111.66 111.66 4298.00
30 Mar, 2020 112.82 112.82 112.82 112.82 -
27 Mar, 2020 112.82 112.82 112.82 112.82 -
26 Mar, 2020 112.82 112.82 112.82 112.82 -