Tembo Global Industries Limited (TEMBO)

INR 584.65

(-3.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 65.6 65.6 65.6 65.6 -
28 Nov, 2018 65.6 65.6 65.6 65.6 -
27 Nov, 2018 65.6 65.6 65.6 65.6 -
26 Nov, 2018 65.6 65.6 65.6 65.6 68.77 Thousand
22 Nov, 2018 66.06 66.06 66.06 66.06 21.49 Thousand
21 Nov, 2018 64.2 64.2 64.2 64.2 4298.00
20 Nov, 2018 64.8 64.8 64.8 64.8 4298.00
19 Nov, 2018 64.2 64.2 64.2 64.2 -
16 Nov, 2018 64.2 64.2 64.2 64.2 -
15 Nov, 2018 64.2 64.2 64.2 64.2 4298.00