INR 584.65
(-3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2018 | 65.6 | 65.6 | 65.6 | 65.6 | - |
28 Nov, 2018 | 65.6 | 65.6 | 65.6 | 65.6 | - |
27 Nov, 2018 | 65.6 | 65.6 | 65.6 | 65.6 | - |
26 Nov, 2018 | 65.6 | 65.6 | 65.6 | 65.6 | 68.77 Thousand |
22 Nov, 2018 | 66.06 | 66.06 | 66.06 | 66.06 | 21.49 Thousand |
21 Nov, 2018 | 64.2 | 64.2 | 64.2 | 64.2 | 4298.00 |
20 Nov, 2018 | 64.8 | 64.8 | 64.8 | 64.8 | 4298.00 |
19 Nov, 2018 | 64.2 | 64.2 | 64.2 | 64.2 | - |
16 Nov, 2018 | 64.2 | 64.2 | 64.2 | 64.2 | - |
15 Nov, 2018 | 64.2 | 64.2 | 64.2 | 64.2 | 4298.00 |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET