Tembo Global Industries Limited (TEMBO)

INR 574.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 66.44 66.44 66.44 66.44 -
12 Nov, 2018 66.44 66.44 66.44 66.44 116.06 Thousand
09 Nov, 2018 66.06 66.44 66.06 66.44 51.58 Thousand
07 Nov, 2018 66.44 66.44 66.44 66.44 68.77 Thousand
06 Nov, 2018 65.6 65.6 65.6 65.6 17.19 Thousand
05 Nov, 2018 66.06 66.06 66.06 66.06 47.28 Thousand
02 Nov, 2018 65.14 65.14 65.14 65.14 154.75 Thousand
01 Nov, 2018 66.06 66.06 66.06 66.06 -
31 Oct, 2018 64.2 66.06 64.2 66.06 176.24 Thousand
30 Oct, 2018 64.26 64.26 64.26 64.26 -