Tembo Global Industries Limited (TEMBO)

INR 585.4

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 64.2 64.2 64.2 64.2 -
28 Dec, 2018 64.2 64.2 64.2 64.2 4298.00
27 Dec, 2018 64.2 64.2 64.2 64.2 -
26 Dec, 2018 64.2 64.2 64.2 64.2 -
24 Dec, 2018 64.2 64.2 64.2 64.2 -
21 Dec, 2018 64.2 64.2 64.2 64.2 -
20 Dec, 2018 64.2 64.2 64.2 64.2 -
19 Dec, 2018 64.2 64.2 64.2 64.2 -
18 Dec, 2018 64.2 64.2 64.2 64.2 -
17 Dec, 2018 64.2 64.2 64.2 64.2 4298.00