Tembo Global Industries Limited (TEMBO)

INR 584.65

(-3.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 66.48 66.48 66.48 66.48 -
27 Sep, 2018 66.48 66.48 66.48 66.48 -
26 Sep, 2018 66.44 66.48 66.44 66.48 90.27 Thousand
25 Sep, 2018 64.44 64.44 64.44 64.44 -
24 Sep, 2018 64.44 64.44 64.44 64.44 -
21 Sep, 2018 64.44 64.44 64.44 64.44 30.09 Thousand
19 Sep, 2018 66.44 66.48 65.14 65.14 163.35 Thousand
18 Sep, 2018 64.44 64.44 64.44 64.44 4298.00
17 Sep, 2018 64.26 64.44 64.26 64.44 8597.00
14 Sep, 2018 64.2 64.2 64.2 64.2 -