Tembo Global Industries Limited (TEMBO)

INR 574.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 64.26 64.26 64.26 64.26 -
11 Oct, 2018 64.26 64.26 64.26 64.26 -
10 Oct, 2018 64.26 64.26 64.26 64.26 -
09 Oct, 2018 64.26 64.26 64.26 64.26 -
08 Oct, 2018 64.26 64.26 64.26 64.26 -
05 Oct, 2018 64.26 64.26 64.26 64.26 4298.00
04 Oct, 2018 64.26 64.26 64.26 64.26 -
03 Oct, 2018 64.26 64.26 64.26 64.26 -
01 Oct, 2018 64.26 64.26 64.26 64.26 4298.00
28 Sep, 2018 66.48 66.48 66.48 66.48 -