Tembo Global Industries Limited (TEMBO)
INR 612.05
(0.11%)
INR 612.05
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 110.55 | 110.55 | 108.0 | 108.2 | 11 Thousand |
| 24 Nov, 2022 | 112.6 | 112.6 | 108.45 | 109.3 | 10.67 Thousand |
| 23 Nov, 2022 | 112.0 | 112.0 | 109.5 | 110.4 | 7465.00 |
| 22 Nov, 2022 | 107.3 | 111.85 | 107.3 | 111.15 | 14.09 Thousand |
| 21 Nov, 2022 | 113.0 | 113.0 | 110.0 | 110.35 | 30.22 Thousand |
| 18 Nov, 2022 | 109.1 | 115.0 | 108.6 | 111.0 | 80.11 Thousand |
| 17 Nov, 2022 | 112.0 | 112.45 | 110.45 | 111.3 | 5403.00 |
| 16 Nov, 2022 | 113.4 | 113.9 | 111.05 | 112.05 | 63.02 Thousand |
| 15 Nov, 2022 | 112.7 | 114.0 | 108.45 | 113.2 | 45.08 Thousand |
| 14 Nov, 2022 | 108.1 | 113.05 | 108.1 | 110.15 | 9087.00 |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET